唯链

VET · 美元计价

$0.00531

-4.50% ≈ ￥0.035046 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0058

24H 最低$0.005283

今日开盘$0.00556

24H 成交量$46.07万

流通市值$4.78亿

24H 涨跌额(-$0.00)

历史最高$9.5517

最高日期2018-01-22

历史最低$0.001565

最低日期2020-03-01

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$30.75万	$1,674.58万	-2.17%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
133	INTWBINTWB	$5.29	$5.55	$5.16	$99.33万	—	0.00%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
2	BTC比特币	$75770.15	$7.62万	$7.55万	$5.89亿	$1.52兆	-0.28%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
26	WLDWorldcoin	$0.3347	$0.3496	$0.3343	$986.33万	$12.85亿	-3.18%
41	GTCGitcoin	$0.16834	$0.19496	$0.16735	$531.55万	$1,856.84万	-13.65%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
185	JTOJito	$0.3357	$0.3517	$0.3351	$71.82万	$1.03亿	-3.45%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
197	ETC以太经典	$6.92	$7.11	$6.91	$65.65万	$11.10亿	-2.67%