Astar
ASTR · 美元计价
$0.005101
1.05%
≈ ￥0.033667
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005048
24H 成交量$13.96万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUDIOAudius
|
$0.0118 | $0.01183 | $0.01134 | $23.62万 | $1,716.32万 | 2.43% |
| 510 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.18万 | $1,761.20万 | 1.00% |
| 177 |
ALTAltLayer
|
$0.00541 | $0.0055 | $0.00502 | $111.17万 | $1,637.46万 | 2.27% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.83万 | $919.61万 | -0.23% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,719.85万 | -0.55% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 123 |
INTWBINTWB
|
$5.79 | $5.93 | $4.94 | $190.69万 | — | 7.02% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74746.74 | $7.59万 | $7.35万 | $14.33亿 | $1.50兆 | -1.52% |
| 314 |
QCOMBQCOMB
|
$175.35 | $176.31 | $160.90 | $52.47万 | — | 5.21% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,357.20万 | 1.69% |
| 32 |
WLDWorldcoin
|
$0.3235 | $0.327 | $0.3033 | $1,855.51万 | $11.97亿 | -0.34% |
| 101 |
GTCGitcoin
|
$0.16669 | $0.194 | $0.1641 | $283.68万 | $1,616.38万 | -7.18% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
RKLBBRKLBB
|
$58.53 | $59.73 | $51.27 | $44.32万 | — | 9.16% |
| 190 |
JTOJito
|
$0.3403 | $0.3417 | $0.3092 | $99.16万 | $1.00亿 | 3.81% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $143.33 | $133.25 | $4,444.22万 | $7,638.40万 | 4.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 83 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $438.84万 | $10.81亿 | 0.73% |
相关站点
共 40 个
Test _比特币行情
Meteora _比特币
SNXXB _比特币行情
以太经典 _比特币行情
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
Worldcoin _币种排行
瑞波币 _BTC行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
达世币 _比特币
Uniswap _比特币行情
达世币 _以太坊ETH价格
Render _BTC行情
MarsCoin _比特币行情
波场 _数字货币市值
Arbitrum _比特币
达世币 _数字货币市值
EUR _BTC行情
PAX Gold _币种排行
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
Ondo _加密货币行情
艾达币 _比特币行情
Celestia _数字货币市值
Chainlink _数字货币市值
BMNRB _比特币行情
比特币 _比特币行情
Test _比特币行情
OFFICIAL TRUMP _比特币
比特现金 _比特币行情
StraitsX USD _以太坊ETH价格
SOXSB _加密货币行情
Official _数字货币市值
Aster _加密货币行情
Gains Network _比特币行情
MarsCoin _币种排行
First Neiro _币种排行
Aster _加密货币行情
Ripple USD _比特币