Artificial Inu
AI · 美元计价
$0.0172
-2.27%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.68万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 506 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.69万 | $1,993.51万 | -0.60% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.10万 | $1,722.74万 | -0.71% |
| 315 |
ENSOEnso
|
$0.501 | $0.526 | $0.484 | $50.22万 | $1,042.10万 | -0.20% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.21万 | $5,279.42万 | 2.24% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 1 |
BTC比特币
|
$79986.01 | $8.12万 | $7.57万 | $16.98亿 | $1.62兆 | 2.94% |
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 573 |
USTCTerra Classic USD
|
$0.0045 | $0.00464 | $0.00434 | $16.14万 | $2,549.56万 | 0.22% |
| 27 |
WLDWorldcoin
|
$0.3732 | $0.402 | $0.3617 | $2,717.16万 | $14.19亿 | 0.70% |
| 137 |
GTCGitcoin
|
$0.22402 | $0.2277 | $0.20898 | $168.49万 | $2,156.42万 | 1.83% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
RKLBBRKLBB
|
$52.11 | $55.60 | $50.51 | $31.32万 | — | -3.00% |
| 184 |
JTOJito
|
$0.3592 | $0.368 | $0.3299 | $98.41万 | $1.09亿 | 4.48% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.04 | $142.65 | $129.87 | $3,828.49万 | $7,439.00万 | -4.95% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 127 |
ETC以太经典
|
$7.32 | $7.36 | $6.82 | $189.14万 | $11.40亿 | 3.83% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _比特币
TQQQB _比特币
BEAMX _币种排行
Pudgy Penguins _BTC行情
USDC _BTC行情
USDC _数字货币市值
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Celo _以太坊ETH价格
Official Trump _BTC行情
Haedal _币种排行
Aster _加密货币行情
Arbitrum _币种排行
First Digital _数字货币市值
PAX Gold _比特币
Ethena _比特币
Worldcoin _BTC行情
Aerodrome _币种排行
World Liberty _比特币
Worldcoin _币种排行
Aerodrome _数字货币市值
TONToken _比特币
BEAMX _数字货币市值
Bubblemaps _币种排行
Uniswap _比特币行情
恒星币 _数字货币市值
BFUSD _币种排行
Ondo _加密货币行情
币安币 _BTC行情
比特现金 _比特币行情
Avalanche _比特币
PAX Gold _以太坊ETH价格
Near Protocol _加密货币行情
World Liberty _数字货币市值
Avalanche _比特币